시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	28,150	3,950	+ 16.32%	2,966,273	82,263
11:28	28,150	3,950	+ 16.32%	2,964,920	82,225
11:27	28,250	4,050	+ 16.74%	2,962,174	82,148
11:26	28,200	4,000	+ 16.53%	2,960,261	82,094
11:25	28,350	4,150	+ 17.15%	2,955,194	81,950
11:24	28,150	3,950	+ 16.32%	2,946,852	81,714
11:23	28,150	3,950	+ 16.32%	2,941,802	81,572
11:22	28,150	3,950	+ 16.32%	2,940,055	81,523
11:21	28,150	3,950	+ 16.32%	2,937,278	81,445
11:20	28,250	4,050	+ 16.74%	2,931,643	81,286