시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	28,050	3,850	+ 15.91%	2,927,143	81,160
11:18	28,200	4,000	+ 16.53%	2,921,825	81,010
11:17	28,050	3,850	+ 15.91%	2,914,179	80,795
11:16	28,250	4,050	+ 16.74%	2,901,963	80,452
11:15	28,250	4,050	+ 16.74%	2,897,150	80,316
11:14	28,150	3,950	+ 16.32%	2,893,359	80,209
11:13	28,300	4,100	+ 16.94%	2,886,833	80,025
11:12	28,250	4,050	+ 16.74%	2,880,688	79,851
11:11	28,300	4,100	+ 16.94%	2,865,121	79,412
11:10	28,400	4,200	+ 17.36%	2,859,172	79,243