시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	28,750	4,550	+ 18.80%	2,693,241	74,457
10:58	28,350	4,150	+ 17.15%	2,680,330	74,087
10:57	28,550	4,350	+ 17.98%	2,668,513	73,751
10:56	28,600	4,400	+ 18.18%	2,662,233	73,572
10:55	28,550	4,350	+ 17.98%	2,649,447	73,206
10:54	28,550	4,350	+ 17.98%	2,635,554	72,807
10:53	28,700	4,500	+ 18.60%	2,622,081	72,421
10:52	28,350	4,150	+ 17.15%	2,597,505	71,718
10:51	28,300	4,100	+ 16.94%	2,593,503	71,604
10:50	28,350	4,150	+ 17.15%	2,590,541	71,520