시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	29,100	4,900	+ 20.25%	2,203,673	60,577
10:28	28,900	4,700	+ 19.42%	2,181,693	59,939
10:27	28,900	4,700	+ 19.42%	2,164,667	59,447
10:26	29,250	5,050	+ 20.87%	2,126,698	58,347
10:25	29,150	4,950	+ 20.46%	2,065,115	56,554
10:24	28,750	4,550	+ 18.80%	2,001,608	54,712
10:23	28,750	4,550	+ 18.80%	1,961,963	53,569
10:22	28,850	4,650	+ 19.22%	1,916,175	52,251
10:21	28,250	4,050	+ 16.74%	1,813,117	49,293
10:20	28,400	4,200	+ 17.36%	1,765,722	47,950