시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	28,150	3,950	+ 16.32%	1,721,876	46,707
10:18	28,050	3,850	+ 15.91%	1,679,536	45,511
10:17	28,250	4,050	+ 16.74%	1,650,507	44,693
10:16	28,100	3,900	+ 16.12%	1,617,624	43,768
10:15	27,750	3,550	+ 14.67%	1,607,818	43,494
10:14	27,500	3,300	+ 13.64%	1,595,883	43,163
10:13	27,900	3,700	+ 15.29%	1,552,719	41,957
10:12	27,800	3,600	+ 14.88%	1,541,805	41,654
10:11	27,850	3,650	+ 15.08%	1,529,637	41,315
10:10	27,850	3,650	+ 15.08%	1,511,939	40,820