시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	28,050	3,850	+ 15.91%	1,466,873	39,557
10:08	27,800	3,600	+ 14.88%	1,437,465	38,741
10:07	27,300	3,100	+ 12.81%	1,386,092	37,322
10:06	27,600	3,400	+ 14.05%	1,332,950	35,865
10:05	27,950	3,750	+ 15.50%	1,212,077	32,478
10:04	28,050	3,850	+ 15.91%	1,148,727	30,708
10:02	27,650	3,450	+ 14.26%	954,469	25,267
10:01	26,750	2,550	+ 10.54%	886,276	23,401
10:00	26,450	2,250	+ 9.30%	880,206	23,240
09:59	26,500	2,300	+ 9.50%	876,611	23,145