시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	26,750	2,550	+ 10.54%	782,778	20,661
09:37	26,750	2,550	+ 10.54%	779,494	20,573
09:36	26,850	2,650	+ 10.95%	773,751	20,419
09:35	26,900	2,700	+ 11.16%	768,206	20,270
09:34	26,900	2,700	+ 11.16%	759,053	20,024
09:33	26,650	2,450	+ 10.12%	750,244	19,789
09:32	26,900	2,700	+ 11.16%	733,813	19,350
09:31	27,150	2,950	+ 12.19%	710,468	18,720
09:30	26,850	2,650	+ 10.95%	656,604	17,258
09:29	26,750	2,550	+ 10.54%	651,842	17,130