시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	26,900	2,700	+ 11.16%	646,420	16,985
09:27	26,800	2,600	+ 10.74%	635,050	16,680
09:26	26,850	2,650	+ 10.95%	625,275	16,418
09:25	26,650	2,450	+ 10.12%	613,208	16,095
09:24	26,500	2,300	+ 9.50%	601,657	15,790
09:23	26,550	2,350	+ 9.71%	594,827	15,608
09:22	26,600	2,400	+ 9.92%	588,055	15,429
09:21	26,650	2,450	+ 10.12%	575,556	15,098
09:20	26,650	2,450	+ 10.12%	556,477	14,587
09:19	26,350	2,150	+ 8.88%	545,444	14,294