| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 26,300 | 2,100 | + 8.68% | 537,205 | 14,077 |
| 09:17 | 26,850 | 2,650 | + 10.95% | 507,556 | 13,294 |
| 09:16 | 27,000 | 2,800 | + 11.57% | 473,020 | 12,369 |
| 09:15 | 26,700 | 2,500 | + 10.33% | 405,205 | 10,537 |
| 09:14 | 25,950 | 1,750 | + 7.23% | 329,699 | 8,517 |
| 09:13 | 26,000 | 1,800 | + 7.44% | 326,803 | 8,442 |
| 09:12 | 25,900 | 1,700 | + 7.03% | 318,229 | 8,219 |
| 09:11 | 26,250 | 2,050 | + 8.47% | 307,291 | 7,934 |
| 09:10 | 26,200 | 2,000 | + 8.26% | 294,957 | 7,611 |
| 09:09 | 26,100 | 1,900 | + 7.85% | 283,109 | 7,303 |