| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 26,350 | 2,150 | + 8.88% | 268,922 | 6,931 |
| 09:07 | 26,400 | 2,200 | + 9.09% | 251,684 | 6,476 |
| 09:06 | 26,150 | 1,950 | + 8.06% | 223,252 | 5,728 |
| 09:05 | 25,800 | 1,600 | + 6.61% | 201,836 | 5,171 |
| 09:04 | 26,000 | 1,800 | + 7.44% | 176,043 | 4,501 |
| 09:03 | 26,000 | 1,800 | + 7.44% | 140,842 | 3,588 |
| 09:02 | 25,600 | 1,400 | + 5.79% | 87,694 | 2,213 |
| 09:01 | 25,550 | 1,350 | + 5.58% | 67,258 | 1,691 |
| 09:00 | 25,000 | 800 | + 3.31% | 32,500 | 816 |