| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 31,450 | 7,250 | + 29.96% | 4,613,640 | 132,068 |
| 14:39 | 31,450 | 7,250 | + 29.96% | 4,613,204 | 132,054 |
| 14:38 | 31,450 | 7,250 | + 29.96% | 4,613,112 | 132,051 |
| 14:37 | 31,450 | 7,250 | + 29.96% | 4,613,043 | 132,049 |
| 14:36 | 31,450 | 7,250 | + 29.96% | 4,612,861 | 132,043 |
| 14:35 | 31,450 | 7,250 | + 29.96% | 4,612,819 | 132,042 |
| 14:34 | 31,450 | 7,250 | + 29.96% | 4,612,779 | 132,041 |
| 14:33 | 31,450 | 7,250 | + 29.96% | 4,612,724 | 132,039 |
| 14:32 | 31,450 | 7,250 | + 29.96% | 4,612,638 | 132,036 |
| 14:31 | 31,450 | 7,250 | + 29.96% | 4,612,367 | 132,028 |