| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 31,450 | 7,250 | + 29.96% | 4,612,249 | 132,024 |
| 14:29 | 31,450 | 7,250 | + 29.96% | 4,612,094 | 132,019 |
| 14:28 | 31,450 | 7,250 | + 29.96% | 4,612,016 | 132,017 |
| 14:27 | 31,450 | 7,250 | + 29.96% | 4,611,890 | 132,013 |
| 14:26 | 31,450 | 7,250 | + 29.96% | 4,610,992 | 131,984 |
| 14:25 | 31,450 | 7,250 | + 29.96% | 4,610,954 | 131,983 |
| 14:24 | 31,450 | 7,250 | + 29.96% | 4,610,840 | 131,980 |
| 14:23 | 31,450 | 7,250 | + 29.96% | 4,610,783 | 131,978 |
| 14:22 | 31,450 | 7,250 | + 29.96% | 4,610,703 | 131,975 |
| 14:21 | 31,450 | 7,250 | + 29.96% | 4,610,675 | 131,974 |