| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 31,450 | 7,250 | + 29.96% | 4,610,480 | 131,968 |
| 14:19 | 31,450 | 7,250 | + 29.96% | 4,610,410 | 131,966 |
| 14:18 | 31,450 | 7,250 | + 29.96% | 4,610,341 | 131,964 |
| 14:17 | 31,450 | 7,250 | + 29.96% | 4,610,246 | 131,961 |
| 14:16 | 31,450 | 7,250 | + 29.96% | 4,610,133 | 131,957 |
| 14:15 | 31,450 | 7,250 | + 29.96% | 4,609,952 | 131,952 |
| 14:14 | 31,450 | 7,250 | + 29.96% | 4,609,795 | 131,947 |
| 14:13 | 31,450 | 7,250 | + 29.96% | 4,609,758 | 131,946 |
| 14:12 | 31,450 | 7,250 | + 29.96% | 4,609,708 | 131,944 |
| 14:11 | 31,450 | 7,250 | + 29.96% | 4,609,445 | 131,936 |