시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,120	2,050	+ 20.36%	16,342,352	190,815
15:19	12,040	1,970	+ 19.56%	16,245,512	189,642
15:18	12,010	1,940	+ 19.27%	16,183,504	188,898
15:17	12,030	1,960	+ 19.46%	16,132,201	188,281
15:16	12,070	2,000	+ 19.86%	16,048,690	187,278
15:15	12,120	2,050	+ 20.36%	16,015,422	186,876
15:14	12,100	2,030	+ 20.16%	15,997,988	186,665
15:13	12,050	1,980	+ 19.66%	15,934,324	185,895
15:12	12,170	2,100	+ 20.85%	15,886,690	185,320
15:11	12,180	2,110	+ 20.95%	15,798,721	184,255