시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,380	2,310	+ 22.94%	11,530,523	130,954
13:48	12,490	2,420	+ 24.03%	11,374,373	129,008
13:47	12,370	2,300	+ 22.84%	11,216,528	127,045
13:46	12,220	2,150	+ 21.35%	11,123,826	125,904
13:45	12,080	2,010	+ 19.96%	11,051,840	125,029
13:44	12,070	2,000	+ 19.86%	10,983,929	124,208
13:43	12,150	2,080	+ 20.66%	10,912,043	123,336
13:42	12,260	2,190	+ 21.75%	10,835,386	122,400
13:41	12,400	2,330	+ 23.14%	10,754,295	121,402
13:40	12,390	2,320	+ 23.04%	10,695,016	120,668