시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,310	2,240	+ 22.24%	10,575,405	119,186
13:38	12,360	2,290	+ 22.74%	10,481,679	118,035
13:37	12,280	2,210	+ 21.95%	10,329,411	116,161
13:36	12,220	2,150	+ 21.35%	10,224,767	114,884
13:35	12,070	2,000	+ 19.86%	10,057,213	112,842
13:34	12,030	1,960	+ 19.46%	10,011,753	112,296
13:33	12,150	2,080	+ 20.66%	9,894,706	110,887
13:32	12,040	1,970	+ 19.56%	9,755,290	109,199
13:31	11,980	1,910	+ 18.97%	9,611,444	107,470
13:30	11,910	1,840	+ 18.27%	9,532,178	106,522