시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,910	1,840	+ 18.27%	9,420,856	105,194
13:28	11,640	1,570	+ 15.59%	9,222,425	102,844
13:27	11,640	1,570	+ 15.59%	9,191,098	102,481
13:26	11,460	1,390	+ 13.80%	9,119,998	101,652
13:25	11,580	1,510	+ 15.00%	9,088,991	101,294
13:24	11,550	1,480	+ 14.70%	9,059,080	100,948
13:23	11,510	1,440	+ 14.30%	8,996,378	100,221
13:22	11,350	1,280	+ 12.71%	8,873,092	98,800
13:21	11,290	1,220	+ 12.12%	8,854,189	98,586
13:20	11,240	1,170	+ 11.62%	8,831,867	98,334