시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,040	970	+ 9.63%	7,719,946	85,709
12:38	10,950	880	+ 8.74%	7,711,385	85,614
12:37	10,980	910	+ 9.04%	7,705,627	85,551
12:36	10,960	890	+ 8.84%	7,698,039	85,468
12:35	10,870	800	+ 7.94%	7,691,341	85,395
12:34	10,860	790	+ 7.85%	7,688,628	85,366
12:33	10,810	740	+ 7.35%	7,684,532	85,321
12:32	10,790	720	+ 7.15%	7,678,808	85,259
12:31	10,790	720	+ 7.15%	7,673,305	85,200
12:30	10,830	760	+ 7.55%	7,665,489	85,116