시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,730	660	+ 6.55%	7,655,533	85,008
12:28	10,830	760	+ 7.55%	7,638,220	84,822
12:27	10,870	800	+ 7.94%	7,618,418	84,607
12:26	10,870	800	+ 7.94%	7,614,409	84,564
12:25	10,930	860	+ 8.54%	7,598,441	84,390
12:24	10,890	820	+ 8.14%	7,590,274	84,301
12:23	10,960	890	+ 8.84%	7,562,365	83,997
12:22	11,030	960	+ 9.53%	7,550,408	83,865
12:21	11,050	980	+ 9.73%	7,544,275	83,798
12:20	11,080	1,010	+ 10.03%	7,506,729	83,384