시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,150	1,080	+ 10.73%	7,494,992	83,253
12:18	11,120	1,050	+ 10.43%	7,493,911	83,241
12:17	11,160	1,090	+ 10.82%	7,492,950	83,231
12:16	11,110	1,040	+ 10.33%	7,490,143	83,199
12:15	11,130	1,060	+ 10.53%	7,489,150	83,188
12:14	11,140	1,070	+ 10.63%	7,487,872	83,174
12:13	11,110	1,040	+ 10.33%	7,486,267	83,156
12:12	11,150	1,080	+ 10.73%	7,482,582	83,115
12:11	11,160	1,090	+ 10.82%	7,481,476	83,103
12:10	11,200	1,130	+ 11.22%	7,474,836	83,029