시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,270	2,200	+ 21.85%	15,692,748	182,967
15:09	12,460	2,390	+ 23.73%	15,612,864	181,975
15:08	12,430	2,360	+ 23.44%	15,595,906	181,763
15:07	12,460	2,390	+ 23.73%	15,575,019	181,503
15:06	12,540	2,470	+ 24.53%	15,545,050	181,130
15:05	12,520	2,450	+ 24.33%	15,504,158	180,615
15:04	12,430	2,360	+ 23.44%	15,468,362	180,168
15:03	12,660	2,590	+ 25.72%	15,378,174	179,045
15:02	12,610	2,540	+ 25.22%	15,350,477	178,694
15:01	12,580	2,510	+ 24.93%	15,310,390	178,190