시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,210	1,140	+ 11.32%	7,472,454	83,002
12:08	11,180	1,110	+ 11.02%	7,465,631	82,925
12:07	11,080	1,010	+ 10.03%	7,454,616	82,803
12:06	11,150	1,080	+ 10.73%	7,439,555	82,635
12:05	11,160	1,090	+ 10.82%	7,437,152	82,608
12:04	11,120	1,050	+ 10.43%	7,403,151	82,231
12:03	11,230	1,160	+ 11.52%	7,383,579	82,013
12:02	11,200	1,130	+ 11.22%	7,381,259	81,987
12:01	11,200	1,130	+ 11.22%	7,376,692	81,935
12:00	11,200	1,130	+ 11.22%	7,375,565	81,923