시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,220	1,150	+ 11.42%	7,372,918	81,893
11:58	11,230	1,160	+ 11.52%	7,367,031	81,827
11:57	11,250	1,180	+ 11.72%	7,359,530	81,743
11:56	11,250	1,180	+ 11.72%	7,357,063	81,715
11:55	11,250	1,180	+ 11.72%	7,355,299	81,696
11:54	11,320	1,250	+ 12.41%	7,347,026	81,602
11:53	11,350	1,280	+ 12.71%	7,344,234	81,570
11:52	11,310	1,240	+ 12.31%	7,342,205	81,548
11:51	11,260	1,190	+ 11.82%	7,338,996	81,511
11:50	11,220	1,150	+ 11.42%	7,335,464	81,472