시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,270	1,200	+ 11.92%	7,331,472	81,427
11:48	11,320	1,250	+ 12.41%	7,325,809	81,363
11:47	11,340	1,270	+ 12.61%	7,322,509	81,326
11:46	11,340	1,270	+ 12.61%	7,317,168	81,265
11:45	11,330	1,260	+ 12.51%	7,313,327	81,222
11:44	11,300	1,230	+ 12.21%	7,306,608	81,145
11:43	11,260	1,190	+ 11.82%	7,303,558	81,111
11:42	11,260	1,190	+ 11.82%	7,299,325	81,063
11:41	11,270	1,200	+ 11.92%	7,296,590	81,033
11:40	11,240	1,170	+ 11.62%	7,293,765	81,001