시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,270	1,200	+ 11.92%	7,288,779	80,945
11:38	11,230	1,160	+ 11.52%	7,279,827	80,844
11:37	11,300	1,230	+ 12.21%	7,271,011	80,745
11:36	11,290	1,220	+ 12.12%	7,266,819	80,698
11:35	11,340	1,270	+ 12.61%	7,251,602	80,526
11:34	11,370	1,300	+ 12.91%	7,229,088	80,270
11:33	11,300	1,230	+ 12.21%	7,191,425	79,842
11:32	11,240	1,170	+ 11.62%	7,187,331	79,796
11:31	11,170	1,100	+ 10.92%	7,182,327	79,740
11:30	11,210	1,140	+ 11.32%	7,177,970	79,691