시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,180	1,110	+ 11.02%	7,173,283	79,639
11:28	11,180	1,110	+ 11.02%	7,159,764	79,488
11:27	11,220	1,150	+ 11.42%	7,129,850	79,153
11:26	11,250	1,180	+ 11.72%	7,127,813	79,131
11:25	11,230	1,160	+ 11.52%	7,124,615	79,095
11:24	11,300	1,230	+ 12.21%	7,117,097	79,010
11:23	11,280	1,210	+ 12.02%	7,114,006	78,975
11:22	11,280	1,210	+ 12.02%	7,110,425	78,935
11:21	11,220	1,150	+ 11.42%	7,096,900	78,782
11:20	11,240	1,170	+ 11.62%	7,088,282	78,685