시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,200	1,130	+ 11.22%	7,082,855	78,624
11:18	11,200	1,130	+ 11.22%	7,072,512	78,508
11:17	11,220	1,150	+ 11.42%	7,047,531	78,229
11:16	11,200	1,130	+ 11.22%	7,041,802	78,165
11:15	11,260	1,190	+ 11.82%	7,020,624	77,927
11:14	11,250	1,180	+ 11.72%	7,009,175	77,799
11:13	11,220	1,150	+ 11.42%	6,996,425	77,655
11:12	11,340	1,270	+ 12.61%	6,959,538	77,241
11:11	11,380	1,310	+ 13.01%	6,948,350	77,114
11:10	11,470	1,400	+ 13.90%	6,934,474	76,955