시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,420	1,350	+ 13.41%	6,917,713	76,763
11:08	11,410	1,340	+ 13.31%	6,901,734	76,580
11:07	11,330	1,260	+ 12.51%	6,889,244	76,439
11:06	11,380	1,310	+ 13.01%	6,874,091	76,266
11:05	11,440	1,370	+ 13.61%	6,864,993	76,163
11:04	11,410	1,340	+ 13.31%	6,858,819	76,092
11:03	11,470	1,400	+ 13.90%	6,845,172	75,936
11:02	11,440	1,370	+ 13.61%	6,837,785	75,851
11:01	11,350	1,280	+ 12.71%	6,823,902	75,693
11:00	11,430	1,360	+ 13.51%	6,810,348	75,538