시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,350	1,280	+ 12.71%	6,786,580	75,266
10:58	11,440	1,370	+ 13.61%	6,762,915	74,996
10:57	11,420	1,350	+ 13.41%	6,739,448	74,728
10:56	11,450	1,380	+ 13.70%	6,626,829	73,450
10:55	11,430	1,360	+ 13.51%	6,592,189	73,053
10:54	11,530	1,460	+ 14.50%	6,544,344	72,503
10:53	11,570	1,500	+ 14.90%	6,521,221	72,236
10:52	11,620	1,550	+ 15.39%	6,468,341	71,624
10:51	11,640	1,570	+ 15.59%	6,419,480	71,054
10:50	11,690	1,620	+ 16.09%	6,353,562	70,286