시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,740	1,670	+ 16.58%	6,267,011	69,272
10:48	11,710	1,640	+ 16.29%	6,168,128	68,110
10:47	11,720	1,650	+ 16.39%	6,118,116	67,525
10:46	11,740	1,670	+ 16.58%	6,005,601	66,205
10:45	11,490	1,420	+ 14.10%	5,847,969	64,375
10:44	11,380	1,310	+ 13.01%	5,797,013	63,791
10:43	11,420	1,350	+ 13.41%	5,739,466	63,135
10:42	11,400	1,330	+ 13.21%	5,641,712	62,020
10:40	11,650	1,580	+ 15.69%	5,428,137	59,538
10:39	11,460	1,390	+ 13.80%	5,275,497	57,771