시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,260	1,190	+ 11.82%	5,143,694	56,260
10:37	11,320	1,250	+ 12.41%	5,127,761	56,080
10:36	11,310	1,240	+ 12.31%	5,115,568	55,942
10:35	11,240	1,170	+ 11.62%	5,092,258	55,679
10:34	11,310	1,240	+ 12.31%	5,073,987	55,472
10:33	11,360	1,290	+ 12.81%	5,026,844	54,938
10:32	11,160	1,090	+ 10.82%	4,994,118	54,569
10:31	11,200	1,130	+ 11.22%	4,981,841	54,432
10:30	11,120	1,050	+ 10.43%	4,966,127	54,256
10:29	11,080	1,010	+ 10.03%	4,960,602	54,195