시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,120	1,050	+ 10.43%	4,945,135	54,023
10:27	11,120	1,050	+ 10.43%	4,939,030	53,955
10:26	11,210	1,140	+ 11.32%	4,917,905	53,720
10:25	11,140	1,070	+ 10.63%	4,907,882	53,608
10:24	11,140	1,070	+ 10.63%	4,893,559	53,448
10:23	11,210	1,140	+ 11.32%	4,882,663	53,326
10:22	11,200	1,130	+ 11.22%	4,869,276	53,176
10:21	11,170	1,100	+ 10.92%	4,858,931	53,060
10:20	11,140	1,070	+ 10.63%	4,847,105	52,928
10:19	11,160	1,090	+ 10.82%	4,824,795	52,680