시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,160	1,090	+ 10.82%	4,796,397	52,363
10:17	11,390	1,320	+ 13.11%	4,727,809	51,589
10:16	11,120	1,050	+ 10.43%	4,625,750	50,430
10:15	11,130	1,060	+ 10.53%	4,605,946	50,210
10:14	11,240	1,170	+ 11.62%	4,590,171	50,034
10:13	11,290	1,220	+ 12.12%	4,568,233	49,787
10:12	11,150	1,080	+ 10.73%	4,535,286	49,416
10:11	11,190	1,120	+ 11.12%	4,503,791	49,065
10:10	11,130	1,060	+ 10.53%	4,468,656	48,673
10:09	11,120	1,050	+ 10.43%	4,448,457	48,448