시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,960	890	+ 8.84%	4,414,289	48,071
10:07	10,910	840	+ 8.34%	4,349,576	47,365
10:06	11,090	1,020	+ 10.13%	4,301,251	46,832
10:05	11,210	1,140	+ 11.32%	4,264,129	46,419
10:04	11,270	1,200	+ 11.92%	4,245,493	46,210
10:03	11,370	1,300	+ 12.91%	4,229,208	46,025
10:02	11,190	1,120	+ 11.12%	4,176,339	45,428
10:01	11,270	1,200	+ 11.92%	4,118,089	44,777
10:00	11,300	1,230	+ 12.21%	4,069,231	44,228
09:59	11,430	1,360	+ 13.51%	3,997,870	43,415