| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 11,310 | 1,240 | + 12.31% | 3,962,683 | 43,015 |
| 09:57 | 11,310 | 1,240 | + 12.31% | 3,929,640 | 42,641 |
| 09:56 | 11,330 | 1,260 | + 12.51% | 3,873,451 | 42,007 |
| 09:55 | 11,370 | 1,300 | + 12.91% | 3,805,936 | 41,236 |
| 09:54 | 11,210 | 1,140 | + 11.32% | 3,747,155 | 40,568 |
| 09:53 | 11,320 | 1,250 | + 12.41% | 3,687,622 | 39,897 |
| 09:52 | 11,460 | 1,390 | + 13.80% | 3,555,023 | 38,388 |
| 09:51 | 11,350 | 1,280 | + 12.71% | 3,444,193 | 37,121 |
| 09:50 | 11,240 | 1,170 | + 11.62% | 3,303,719 | 35,524 |
| 09:49 | 11,210 | 1,140 | + 11.32% | 3,255,736 | 34,988 |