시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,490	420	+ 4.17%	2,220,760	23,515
09:37	10,410	340	+ 3.38%	2,213,851	23,443
09:36	10,410	340	+ 3.38%	2,207,071	23,372
09:35	10,400	330	+ 3.28%	2,195,823	23,255
09:34	10,500	430	+ 4.27%	2,169,866	22,984
09:33	10,560	490	+ 4.87%	2,154,547	22,823
09:32	10,460	390	+ 3.87%	2,143,162	22,703
09:31	10,460	390	+ 3.87%	2,133,274	22,599
09:30	10,470	400	+ 3.97%	2,115,925	22,418
09:29	10,550	480	+ 4.77%	2,095,574	22,204