시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,390	320	+ 3.18%	2,038,407	21,603
09:27	10,360	290	+ 2.88%	2,029,263	21,508
09:26	10,300	230	+ 2.28%	2,000,716	21,212
09:25	10,310	240	+ 2.38%	1,963,394	20,828
09:24	10,330	260	+ 2.58%	1,936,904	20,554
09:23	10,480	410	+ 4.07%	1,880,389	19,969
09:22	10,500	430	+ 4.27%	1,837,925	19,527
09:21	10,540	470	+ 4.67%	1,777,934	18,900
09:20	10,670	600	+ 5.96%	1,677,061	17,833
09:19	10,830	760	+ 7.55%	1,574,603	16,732