시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,950	880	+ 8.74%	1,324,895	13,983
09:17	10,960	890	+ 8.84%	1,131,734	11,877
09:16	10,340	270	+ 2.68%	795,705	8,244
09:15	10,110	40	+ 0.40%	769,015	7,971
09:14	10,120	50	+ 0.50%	755,250	7,832
09:13	10,030	40	- 0.40%	738,463	7,663
09:12	10,100	30	+ 0.30%	681,538	7,093
09:11	10,260	190	+ 1.89%	646,169	6,734
09:10	10,190	120	+ 1.19%	629,189	6,561
09:09	10,220	150	+ 1.49%	611,768	6,383