| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 10,320 | 250 | + 2.48% | 590,667 | 6,167 |
| 09:07 | 10,330 | 260 | + 2.58% | 569,217 | 5,945 |
| 09:06 | 10,340 | 270 | + 2.68% | 547,848 | 5,724 |
| 09:05 | 10,200 | 130 | + 1.29% | 527,468 | 5,515 |
| 09:04 | 10,330 | 260 | + 2.58% | 470,381 | 4,931 |
| 09:03 | 10,340 | 270 | + 2.68% | 407,803 | 4,284 |
| 09:02 | 10,430 | 360 | + 3.58% | 363,439 | 3,823 |
| 09:01 | 10,320 | 250 | + 2.48% | 306,709 | 3,231 |
| 09:00 | 10,580 | 510 | + 5.07% | 206,735 | 2,191 |