시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,780	2,710	+ 26.91%	14,998,654	174,239
14:49	12,780	2,710	+ 26.91%	14,974,016	173,925
14:48	12,770	2,700	+ 26.81%	14,945,594	173,561
14:47	12,850	2,780	+ 27.61%	14,896,667	172,935
14:46	12,670	2,600	+ 25.82%	14,721,212	170,673
14:45	12,670	2,600	+ 25.82%	14,669,830	170,019
14:44	12,620	2,550	+ 25.32%	14,598,877	169,127
14:43	12,670	2,600	+ 25.82%	14,569,665	168,757
14:42	12,730	2,660	+ 26.42%	14,550,073	168,508
14:41	12,750	2,680	+ 26.61%	14,513,557	168,044