시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,770	2,700	+ 26.81%	14,457,152	167,326
14:39	12,690	2,620	+ 26.02%	14,398,899	166,581
14:38	12,690	2,620	+ 26.02%	14,358,388	166,067
14:37	12,750	2,680	+ 26.61%	14,261,097	164,832
14:35	12,840	2,770	+ 27.51%	14,184,037	163,850
14:34	12,610	2,540	+ 25.22%	14,037,765	161,983
14:33	12,450	2,380	+ 23.64%	13,932,035	160,649
14:32	12,420	2,350	+ 23.34%	13,916,786	160,459
14:31	12,360	2,290	+ 22.74%	13,902,931	160,288
14:30	12,510	2,440	+ 24.23%	13,869,535	159,872