시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,430	2,360	+ 23.44%	13,825,218	159,320
14:28	12,370	2,300	+ 22.84%	13,787,297	158,849
14:27	12,410	2,340	+ 23.24%	13,718,083	157,995
14:26	12,580	2,510	+ 24.93%	13,598,340	156,507
14:25	12,720	2,650	+ 26.32%	13,500,776	155,270
14:24	12,490	2,420	+ 24.03%	13,398,371	153,978
14:23	12,410	2,340	+ 23.24%	13,370,334	153,629
14:22	12,510	2,440	+ 24.23%	13,348,816	153,361
14:21	12,460	2,390	+ 23.73%	13,309,955	152,874
14:20	12,430	2,360	+ 23.44%	13,269,214	152,369