시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,410	2,340	+ 23.24%	13,235,719	151,951
14:18	12,510	2,440	+ 24.23%	13,188,315	151,363
14:17	12,520	2,450	+ 24.33%	13,135,989	150,710
14:16	12,550	2,480	+ 24.63%	13,096,643	150,215
14:15	12,640	2,570	+ 25.52%	13,022,528	149,281
14:14	12,440	2,370	+ 23.54%	12,890,678	147,620
14:13	12,490	2,420	+ 24.03%	12,840,436	146,994
14:12	12,500	2,430	+ 24.13%	12,783,020	146,276
14:11	12,560	2,490	+ 24.73%	12,698,957	145,224
14:10	12,260	2,190	+ 21.75%	12,554,414	143,422