시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,360	2,290	+ 22.74%	12,503,151	142,789
14:08	12,240	2,170	+ 21.55%	12,398,576	141,498
14:07	12,150	2,080	+ 20.66%	12,322,130	140,563
14:06	12,000	1,930	+ 19.17%	12,277,893	140,028
14:05	12,010	1,940	+ 19.27%	12,253,507	139,736
14:04	11,900	1,830	+ 18.17%	12,196,257	139,053
14:03	12,110	2,040	+ 20.26%	12,138,337	138,358
14:02	12,100	2,030	+ 20.16%	12,106,090	137,967
14:01	12,100	2,030	+ 20.16%	12,095,441	137,838
14:00	12,090	2,020	+ 20.06%	12,075,983	137,603