시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,010	1,940	+ 19.27%	12,024,531	136,982
13:58	12,080	2,010	+ 19.96%	11,969,192	136,318
13:57	12,150	2,080	+ 20.66%	11,890,522	135,371
13:56	12,240	2,170	+ 21.55%	11,824,442	134,569
13:55	12,220	2,150	+ 21.35%	11,790,265	134,151
13:54	12,280	2,210	+ 21.95%	11,754,208	133,710
13:53	12,240	2,170	+ 21.55%	11,724,837	133,349
13:52	12,340	2,270	+ 22.54%	11,689,029	132,909
13:51	12,300	2,230	+ 22.15%	11,627,091	132,148
13:50	12,400	2,330	+ 23.14%	11,585,252	131,631