시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,570	70	+ 1.56%	60,960,278	326,977
14:59	4,535	35	+ 0.78%	60,904,706	326,724
14:58	4,510	10	+ 0.22%	60,870,081	326,567
14:57	4,530	30	+ 0.67%	60,774,569	326,137
14:56	4,545	45	+ 1.00%	60,710,789	325,847
14:55	4,600	100	+ 2.22%	60,658,709	325,608
14:54	4,615	115	+ 2.56%	60,616,206	325,413
14:53	4,550	50	+ 1.11%	60,490,849	324,836
14:52	4,500	0	0.00%	60,421,658	324,523
14:51	4,480	20	- 0.44%	60,372,659	324,303