시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	0	0.00%	15,510,259	34,212
15:19	2,005	5	+ 0.25%	15,461,425	34,114
15:18	2,005	5	+ 0.25%	15,446,883	34,085
15:17	2,005	5	+ 0.25%	15,441,578	34,075
15:16	2,005	5	+ 0.25%	15,437,040	34,066
15:15	2,005	5	+ 0.25%	15,434,476	34,060
15:14	2,000	0	0.00%	15,415,217	34,022
15:13	2,000	0	0.00%	15,409,490	34,010
15:12	2,000	0	0.00%	15,400,071	33,992
15:11	2,000	0	0.00%	15,392,449	33,976