시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,000	0	0.00%	15,085,544	33,362
13:49	2,005	5	+ 0.25%	15,084,203	33,359
13:48	2,000	0	0.00%	15,081,384	33,353
13:47	2,000	0	0.00%	15,079,764	33,350
13:46	2,000	0	0.00%	15,078,602	33,348
13:45	2,005	5	+ 0.25%	15,078,309	33,347
13:44	2,000	0	0.00%	15,076,073	33,343
13:43	2,000	0	0.00%	15,068,128	33,327
13:42	2,000	0	0.00%	15,067,616	33,326
13:41	2,000	0	0.00%	15,055,433	33,302