시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,000	0	0.00%	15,043,484	33,278
13:39	2,005	5	+ 0.25%	15,043,260	33,277
13:38	2,000	0	0.00%	15,041,910	33,274
13:37	2,005	5	+ 0.25%	15,041,462	33,274
13:36	2,000	0	0.00%	15,040,488	33,272
13:35	2,005	5	+ 0.25%	15,040,374	33,271
13:34	2,000	0	0.00%	15,039,222	33,269
13:33	2,000	0	0.00%	15,036,219	33,263
13:32	2,000	0	0.00%	15,031,759	33,254
13:31	2,000	0	0.00%	15,031,658	33,254