시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,000	0	0.00%	15,029,274	33,249
13:29	2,000	0	0.00%	15,027,606	33,246
13:28	2,000	0	0.00%	15,026,956	33,245
13:27	2,000	0	0.00%	15,017,126	33,225
13:26	2,000	0	0.00%	15,016,675	33,224
13:25	2,005	5	+ 0.25%	15,015,866	33,222
13:24	2,000	0	0.00%	14,997,506	33,186
13:23	2,000	0	0.00%	14,989,952	33,171
13:22	2,000	0	0.00%	14,985,470	33,162
13:21	2,000	0	0.00%	14,985,169	33,161